AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

JOURNEY STRATEGIC WEALTH LLC's Holding History (CIK: 0001909316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,411 Value ($000) $1,103 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 73,923 Value ($000) $2,088 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 75,125 Value ($000) $2,174 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 44,441 Value ($000) $1,257 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 42,036 Value ($000) $957 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 43,292 Value ($000) $952 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 38,703 Value ($000) $740 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 35,611 Value ($000) $627 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 25,380 Value ($000) $426 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 24,477 Value ($000) $368 Avg Close $12.95 Range $11.88 - $14.10
Q1 2023
Shares 19,289 Value ($000) $371 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 20,617 Value ($000) $380 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 11,512 Value ($000) $176 Avg Close $15.08 Range $12.73 - $17.52
Q1 2022
Shares 8,978 Value ($000) $212 Avg Close $14.91 Range $13.81 - $16.76