AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

HERBST GROUP, LLC's Holding History (CIK: 0001909319)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 89,100 Value ($000) $1,715 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 87,500 Value ($000) $1,611 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 87,600 Value ($000) $1,344 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 81,000 Value ($000) $1,726 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 76,700 Value ($000) $1,812 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 33,150 Value ($000) $815 Avg Close $14.67 Range $13.07 - $16.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	89,100	$1,715	$16.36	$15.45 - $18.45
Q4 2022	87,500	$1,611	$15.11	$12.21 - $16.49
Q3 2022	87,600	$1,344	$15.08	$12.73 - $17.52
Q2 2022	81,000	$1,726	$16.30	$14.26 - $17.63
Q1 2022	76,700	$1,812	$14.91	$13.81 - $16.76
Q4 2021	33,150	$815	$14.67	$13.07 - $16.17