AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Disciplined Equity Management, Inc.'s Holding History (CIK: 0001909380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,082 Value ($000) $1,145 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 46,082 Value ($000) $1,301 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 48,785 Value ($000) $1,412 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 41,352 Value ($000) $1,169 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 55,652 Value ($000) $1,267 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 55,805 Value ($000) $1,228 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 56,945 Value ($000) $1,088 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 56,945 Value ($000) $1,002 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 51,375 Value ($000) $862 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 48,722 Value ($000) $732 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 45,282 Value ($000) $722 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 45,282 Value ($000) $872 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 44,822 Value ($000) $1 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 45,852 Value ($000) $703 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 44,292 Value ($000) $928 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 41,942 Value ($000) $991 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 34,042 Value ($000) $837 Avg Close $14.67 Range $13.07 - $16.17