AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,211 Value ($000) $59 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 3,211 Value ($000) $49 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 3,011 Value ($000) $63 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 3,049 Value ($000) $72 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 3,388 Value ($000) $83 Avg Close $14.67 Range $13.07 - $16.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,211	$59	$15.11	$12.21 - $16.49
Q3 2022	3,211	$49	$15.08	$12.73 - $17.52
Q2 2022	3,011	$63	$16.30	$14.26 - $17.63
Q1 2022	3,049	$72	$14.91	$13.81 - $16.76
Q4 2021	3,388	$83	$14.67	$13.07 - $16.17