AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

CARDIFF PARK ADVISORS, LLC's Holding History (CIK: 0001910000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,553 Value ($000) $337 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 14,535 Value ($000) $410 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 14,477 Value ($000) $419 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 13,659 Value ($000) $386 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 13,594 Value ($000) $310 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 13,523 Value ($000) $298 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 10,625 Value ($000) $203 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 10,685 Value ($000) $188 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 21,101 Value ($000) $354 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 23,666 Value ($000) $355 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 25,538 Value ($000) $407 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 28,564 Value ($000) $550 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 27,458 Value ($000) $505 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 30,584 Value ($000) $469 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 27,040 Value ($000) $567 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 34,500 Value ($000) $815 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 35,227 Value ($000) $867 Avg Close $14.67 Range $13.07 - $16.17