AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Confluence Wealth Services, Inc.'s Holding History (CIK: 0001910411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,508 Value ($000) $1,329 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 62,968 Value ($000) $1,778 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 62,634 Value ($000) $1,813 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 61,707 Value ($000) $1,678 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 61,883 Value ($000) $1,394 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 53,279 Value ($000) $1,172 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 50,896 Value ($000) $973 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 46,733 Value ($000) $822 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 52,721 Value ($000) $885 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 59,224 Value ($000) $890 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 63,377 Value ($000) $1,011 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 65,023 Value ($000) $1,252 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 57,291 Value ($000) $1,055 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 61,882 Value ($000) $949 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 93,448 Value ($000) $1,685 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 90,623 Value ($000) $2,141 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 90,231 Value ($000) $2,219 Avg Close $14.67 Range $13.07 - $16.17