AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Forum Private Client Group LLC's Holding History (CIK: 0001910636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,695 Value ($000) $738 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 25,138 Value ($000) $710 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 25,138 Value ($000) $727 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 25,138 Value ($000) $711 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 25,305 Value ($000) $576 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 26,287 Value ($000) $578 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 26,352 Value ($000) $504 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 27,542 Value ($000) $485 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 27,770 Value ($000) $466 Avg Close $14.21 Range $12.73 - $15.63
Q2 2023
Shares 24,225 Value ($000) $386 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 23,709 Value ($000) $456 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 21,157 Value ($000) $389 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 21,073 Value ($000) $323 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 21,999 Value ($000) $461 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 20,854 Value ($000) $493 Avg Close $14.91 Range $13.81 - $16.76