AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

626 Financial, LLC's Holding History (CIK: 0001911035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,587 Value ($000) $412 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 24,347 Value ($000) $688 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 30,846 Value ($000) $893 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 31,346 Value ($000) $886 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 33,310 Value ($000) $758 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 32,696 Value ($000) $719 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 32,844 Value ($000) $628 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 33,293 Value ($000) $586 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 30,013 Value ($000) $504 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 24,334 Value ($000) $365 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 17,497 Value ($000) $279 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 15,336 Value ($000) $295 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 16,244 Value ($000) $299 Avg Close $15.11 Range $12.21 - $16.49
Q1 2022
Shares 8,564 Value ($000) $202 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 8,951 Value ($000) $220 Avg Close $14.67 Range $13.07 - $16.17
Q1 2021
Shares 8,564 Value ($000) $202 Avg Close $16.14 Range $15.40 - $17.05