AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

ETF Store, Inc.'s Holding History (CIK: 0001911470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 11,099 Value ($000) $194 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 11,470 Value ($000) $219 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 11,021 Value ($000) $169 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 10,893 Value ($000) $224 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 11,330 Value ($000) $216 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 10,654 Value ($000) $259 Avg Close $14.67 Range $13.07 - $16.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	11,099	$194	$16.36	$15.45 - $18.45
Q4 2022	11,470	$219	$15.11	$12.21 - $16.49
Q3 2022	11,021	$169	$15.08	$12.73 - $17.52
Q2 2022	10,893	$224	$16.30	$14.26 - $17.63
Q1 2022	11,330	$216	$14.91	$13.81 - $16.76
Q4 2021	10,654	$259	$14.67	$13.07 - $16.17