AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

TCM Advisors, LLC's Holding History (CIK: 0001911491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,136 Value ($000) $848 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 34,836 Value ($000) $984 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 38,802 Value ($000) $1,123 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 50,002 Value ($000) $1,414 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 53,502 Value ($000) $1,218 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 60,602 Value ($000) $1,333 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 67,700 Value ($000) $1,294 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 74,100 Value ($000) $1,304 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 74,600 Value ($000) $1,252 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 73,900 Value ($000) $1,110 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 72,100 Value ($000) $1,150 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 67,500 Value ($000) $1,299 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 61,900 Value ($000) $1,140 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 61,700 Value ($000) $946 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 47,900 Value ($000) $1,004 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 42,200 Value ($000) $997 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 42,100 Value ($000) $1,007 Avg Close $14.67 Range $13.07 - $16.17