AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

SS&H Financial Advisors, Inc.'s Holding History (CIK: 0001911735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,906 Value ($000) $3 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 134,406 Value ($000) $3,796 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 134,506 Value ($000) $3,893 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 131,580 Value ($000) $4 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 132,780 Value ($000) $3 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 133,780 Value ($000) $3 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 134,684 Value ($000) $3 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 140,084 Value ($000) $2 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 145,114 Value ($000) $2 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 136,609 Value ($000) $2 Avg Close $12.95 Range $11.88 - $14.10
Q1 2023
Shares 94,614 Value ($000) $1,821 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 94,564 Value ($000) $1,741 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 95,174 Value ($000) $1,460 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 95,324 Value ($000) $1,998 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 98,024 Value ($000) $2,316 Avg Close $14.91 Range $13.81 - $16.76