AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Vantage Financial Partners, LLC's Holding History (CIK: 0001911766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,174 Value ($000) $1,048 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 42,902 Value ($000) $1,212 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 42,675 Value ($000) $1,235 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 42,672 Value ($000) $1,207 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 41,034 Value ($000) $934 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 42,181 Value ($000) $928 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 37,106 Value ($000) $709 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 38,610 Value ($000) $680 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 38,207 Value ($000) $641 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 30,445 Value ($000) $457 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 27,728 Value ($000) $442 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 26,617 Value ($000) $512 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 24,569 Value ($000) $452 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 24,225 Value ($000) $372 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 23,946 Value ($000) $502 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 23,616 Value ($000) $558 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 23,154 Value ($000) $570 Avg Close $14.67 Range $13.07 - $16.17