AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,536 Value ($000) $3,888 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 166,915 Value ($000) $4,714 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 164,004 Value ($000) $4,746 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 156,169 Value ($000) $4,416 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 156,081 Value ($000) $3,554 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 112,115 Value ($000) $2,467 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 109,724 Value ($000) $2,097 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 116,108 Value ($000) $2,043 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 67,175 Value ($000) $1,127 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 142,946 Value ($000) $2,147 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 147,513 Value ($000) $2,353 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 143,650 Value ($000) $2,765 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 141,758 Value ($000) $2,610 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 135,670 Value ($000) $2,081 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 108,257 Value ($000) $2,269 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 121,527 Value ($000) $2,871 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 129,401 Value ($000) $3,183 Avg Close $14.67 Range $13.07 - $16.17