AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

COMMONS CAPITAL, LLC's Holding History (CIK: 0001912835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10,776 Value ($000) $165 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 11,849 Value ($000) $248 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 18,781 Value ($000) $444 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 21,919 Value ($000) $539 Avg Close $14.67 Range $13.07 - $16.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10,776	$165	$15.08	$12.73 - $17.52
Q2 2022	11,849	$248	$16.30	$14.26 - $17.63
Q1 2022	18,781	$444	$14.91	$13.81 - $16.76
Q4 2021	21,919	$539	$14.67	$13.07 - $16.17