AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 713,774 Value ($000) $17,731 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 719,742 Value ($000) $20,324 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 722,568 Value ($000) $20,910 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 712,598 Value ($000) $20,154 Avg Close $24.35 Range $20.72 - $27.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	713,774	$17,731	$25.29	$24.01 - $27.86
Q3 2025	719,742	$20,324	$28.07	$25.57 - $29.47
Q2 2025	722,568	$20,910	$26.96	$24.33 - $28.43
Q1 2025	712,598	$20,154	$24.35	$20.72 - $27.68