AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,951 Value ($000) $471 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 19,707 Value ($000) $557 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 17,849 Value ($000) $517 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 16,245 Value ($000) $459 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 15,453 Value ($000) $352 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 19,466 Value ($000) $428 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 17,267 Value ($000) $330 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 18,055 Value ($000) $318 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 18,141 Value ($000) $272 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 20,131 Value ($000) $321 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 20,131 Value ($000) $321 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 19,207 Value ($000) $370 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 19,266 Value ($000) $355 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 22,576 Value ($000) $474 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 25,213 Value ($000) $595 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 25,594 Value ($000) $604 Avg Close $14.91 Range $13.81 - $16.76