Ticker: T CUSIP: 00206R102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 47,110 | $1,170 | $25.29 | $24.01 - $27.86 |
| Q3 2025 | 47,092 | $1,330 | $28.07 | $25.57 - $29.47 |
| Q2 2025 | 47,045 | $1,361 | $26.96 | $24.33 - $28.43 |
| Q1 2025 | 47,116 | $1,332 | $24.35 | $20.72 - $27.68 |
| Q4 2024 | 47,018 | $1,071 | $21.51 | $20.15 - $23.00 |
| Q3 2024 | 51,077 | $1,124 | $18.78 | $17.14 - $21.11 |
| Q2 2024 | 51,009 | $975 | $16.16 | $14.84 - $17.81 |
| Q1 2024 | 52,037 | $916 | $15.62 | $14.79 - $16.63 |
| Q4 2023 | 50,916 | $854 | $14.21 | $12.73 - $15.63 |
| Q3 2023 | 44,876 | $674 | $12.95 | $11.88 - $14.10 |
| Q2 2023 | 45,454 | $725 | $14.79 | $12.90 - $17.37 |
| Q1 2023 | 45,297 | $872 | $16.36 | $15.45 - $18.45 |
| Q4 2022 | 45,251 | $833 | $15.11 | $12.21 - $16.49 |
| Q3 2022 | 45,187 | $693 | $15.08 | $12.73 - $17.52 |
| Q2 2022 | 43,055 | $902 | $16.30 | $14.26 - $17.63 |
| Q1 2022 | 43,882 | $1,037 | $14.91 | $13.81 - $16.76 |
| Q4 2021 | 44,214 | $1,088 | $14.67 | $13.07 - $16.17 |