AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

NOVEM GROUP's Holding History (CIK: 0001926783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,718 Value ($000) $564 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 22,063 Value ($000) $623 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 20,265 Value ($000) $586 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 33,106 Value ($000) $936 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 32,623 Value ($000) $743 Avg Close $21.51 Range $20.15 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,718	$564	$25.29	$24.01 - $27.86
Q3 2025	22,063	$623	$28.07	$25.57 - $29.47
Q2 2025	20,265	$586	$26.96	$24.33 - $28.43
Q1 2025	33,106	$936	$24.35	$20.72 - $27.68
Q4 2024	32,623	$743	$21.51	$20.15 - $23.00