AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 44,932 Value ($000) $1,062 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 30,997 Value ($000) $763 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 43,032 Value ($000) $1,162 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 37,543 Value ($000) $1,080 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 30,312 Value ($000) $918 Avg Close $16.14 Range $15.40 - $17.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	44,932	$1,062	$14.91	$13.81 - $16.76
Q4 2021	30,997	$763	$14.67	$13.07 - $16.17
Q3 2021	43,032	$1,162	$16.07	$15.56 - $16.58
Q2 2021	37,543	$1,080	$16.99	$16.05 - $19.14
Q1 2021	30,312	$918	$16.14	$15.40 - $17.05