AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Carr Financial Group Corp's Holding History (CIK: 0001931232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,522 Value ($000) $212 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 9,599 Value ($000) $271 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 9,680 Value ($000) $280 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 10,195 Value ($000) $288 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 10,221 Value ($000) $233 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 9,847 Value ($000) $217 Avg Close $18.78 Range $17.14 - $21.11
Q1 2023
Shares 10,914 Value ($000) $210 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 10,799 Value ($000) $199 Avg Close $15.11 Range $12.21 - $16.49