AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Tradewinds, LLC.'s Holding History (CIK: 0001932342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,275 Value ($000) $901 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 36,803 Value ($000) $1,039 Avg Close $28.07 Range $25.57 - $29.47
Q1 2025
Shares 36,776 Value ($000) $1,040 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 34,939 Value ($000) $878 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 36,417 Value ($000) $801 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 36,426 Value ($000) $696 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 33,378 Value ($000) $579 Avg Close $15.62 Range $14.79 - $16.63
Q3 2023
Shares 24,570 Value ($000) $369 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 24,570 Value ($000) $392 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 24,570 Value ($000) $473 Avg Close $16.36 Range $15.45 - $18.45
Q3 2022
Shares 25,366 Value ($000) $389 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 25,083 Value ($000) $526 Avg Close $16.30 Range $14.26 - $17.63
Q4 2021
Shares 24,790 Value ($000) $416 Avg Close $14.67 Range $13.07 - $16.17