AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Drake & Associates, LLC's Holding History (CIK: 0001935795)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,218 Value ($000) $202 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 8,940 Value ($000) $259 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 8,634 Value ($000) $244 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 8,656 Value ($000) $212 Avg Close $21.51 Range $20.15 - $23.00

Q2 2022

Shares 9,894 Value ($000) $207 Avg Close $16.30 Range $14.26 - $17.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,218	$202	$28.07	$25.57 - $29.47
Q2 2025	8,940	$259	$26.96	$24.33 - $28.43
Q1 2025	8,634	$244	$24.35	$20.72 - $27.68
Q4 2024	8,656	$212	$21.51	$20.15 - $23.00
Q2 2022	9,894	$207	$16.30	$14.26 - $17.63