AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210,996 Value ($000) $5,241 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 233,673 Value ($000) $6,599 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 299,649 Value ($000) $8,672 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 271,224 Value ($000) $7,670 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 258,842 Value ($000) $5,894 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 265,512 Value ($000) $5,841 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 249,013 Value ($000) $4,759 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 257,045 Value ($000) $4,524 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 239,730 Value ($000) $4,023 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 315,848 Value ($000) $4,744 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 360,745 Value ($000) $5,754 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 314,934 Value ($000) $6,062 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 288,021 Value ($000) $5,302 Avg Close $15.11 Range $12.21 - $16.49