AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Altrius Capital Management Inc's Holding History (CIK: 0001940646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 193,016 Value ($000) $3,079 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 183,104 Value ($000) $3,525 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 180,550 Value ($000) $3,324 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 180,072 Value ($000) $2,762 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 198,628 Value ($000) $4,163 Avg Close $16.30 Range $14.26 - $17.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	193,016	$3,079	$14.79	$12.90 - $17.37
Q1 2023	183,104	$3,525	$16.36	$15.45 - $18.45
Q4 2022	180,550	$3,324	$15.11	$12.21 - $16.49
Q3 2022	180,072	$2,762	$15.08	$12.73 - $17.52
Q2 2022	198,628	$4,163	$16.30	$14.26 - $17.63