AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Vertex Planning Partners, LLC's Holding History (CIK: 0001942341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,541 Value ($000) $262 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 13,423 Value ($000) $379 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 12,867 Value ($000) $372 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 12,863 Value ($000) $364 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 12,752 Value ($000) $290 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 11,023 Value ($000) $243 Avg Close $18.78 Range $17.14 - $21.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,541	$262	$25.29	$24.01 - $27.86
Q3 2025	13,423	$379	$28.07	$25.57 - $29.47
Q2 2025	12,867	$372	$26.96	$24.33 - $28.43
Q1 2025	12,863	$364	$24.35	$20.72 - $27.68
Q4 2024	12,752	$290	$21.51	$20.15 - $23.00
Q3 2024	11,023	$243	$18.78	$17.14 - $21.11