AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Cape Investment Advisory, Inc.'s Holding History (CIK: 0001944437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,838 Value ($000) $294 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 3,210 Value ($000) $91 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 12,009 Value ($000) $348 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 12,236 Value ($000) $346 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 8,083 Value ($000) $184 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 7,882 Value ($000) $173 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 7,924 Value ($000) $151 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 9,768 Value ($000) $172 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 19,804 Value ($000) $332 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 7,374 Value ($000) $111 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 21,451 Value ($000) $342 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 19,179 Value ($000) $369 Avg Close $16.36 Range $15.45 - $18.45