AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Second Half Financial Partners, LLC's Holding History (CIK: 0001946654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,573 Value ($000) $263 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 10,573 Value ($000) $299 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 10,660 Value ($000) $309 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 10,877 Value ($000) $308 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 10,762 Value ($000) $245 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 10,897 Value ($000) $240 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 11,724 Value ($000) $224 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 11,610 Value ($000) $204 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 11,616 Value ($000) $195 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 11,363 Value ($000) $171 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 174,927 Value ($000) $2,790 Avg Close $14.79 Range $12.90 - $17.37
Q2 2022
Shares 128,543 Value ($000) $3,891 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 128,543 Value ($000) $3,891 Avg Close $14.91 Range $13.81 - $16.76