AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,063 Value ($000) $194 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 10,063 Value ($000) $185 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 10,063 Value ($000) $154 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 157,718 Value ($000) $3,306 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 123,418 Value ($000) $2,917 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 72,895 Value ($000) $1,793 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 43,631 Value ($000) $1,178 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 43,293 Value ($000) $1,246 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 42,766 Value ($000) $1,295 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 42,153 Value ($000) $1,212 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 42,304 Value ($000) $1,207 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 42,305 Value ($000) $1,279 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 45,273 Value ($000) $1,320 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 43,341 Value ($000) $1,693 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 43,341 Value ($000) $1,640 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 43,650 Value ($000) $1,463 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 51,935 Value ($000) $1,629 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 25,825 Value ($000) $737 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 31,714 Value ($000) $1,065 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 31,714 Value ($000) $1,018 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 32,810 Value ($000) $1,170 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 32,585 Value ($000) $1,266 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 72,385 Value ($000) $2,836 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 35,066 Value ($000) $1,323 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 35,066 Value ($000) $1,457 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 31,617 Value ($000) $1,344 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 31,617 Value ($000) $1,284 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 32,236 Value ($000) $1,393 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 32,236 Value ($000) $1,263 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 33,244 Value ($000) $1,143 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 30,814 Value ($000) $1,005 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 31,590 Value ($000) $1,122 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 32,595 Value ($000) $1,065 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 33,365 Value ($000) $1,120 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 33,007 Value ($000) $1,163 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 29,968 Value ($000) $1,060 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 30,543 Value ($000) $1,071 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 39,790 Value ($000) $1,400 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 61,904 Value ($000) $2,093 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 64,434 Value ($000) $2,281 Avg Close $11.40 Range $10.58 - $12.10
Q1 2013
Shares 67,624 Value ($000) $2,481 Avg Close $10.79 Range $10.00 - $11.26
Q4 2012
Shares 36,220 Value ($000) $1,221 Avg Close — Range —