AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Dunhill Financial, LLC's Holding History (CIK: 0001948904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,363 Value ($000) $108 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 4,279 Value ($000) $121 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 2,960 Value ($000) $86 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 1,801 Value ($000) $51 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 1,957 Value ($000) $45 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 2,552 Value ($000) $56 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 14,550 Value ($000) $308 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 628 Value ($000) $11 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 523 Value ($000) $9 Avg Close $14.21 Range $12.73 - $15.63