AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

James J. Burns & Company, LLC's Holding History (CIK: 0001949059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,575 Value ($000) $1,058 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 43,794 Value ($000) $1,237 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 40,362 Value ($000) $1,168 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 39,979 Value ($000) $1,131 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 40,041 Value ($000) $1 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 36,882 Value ($000) $1 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 37,778 Value ($000) $1 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 23,791 Value ($000) $0 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 39,964 Value ($000) $1 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 18,924 Value ($000) $0 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 16,840 Value ($000) $0 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 15,998 Value ($000) $0 Avg Close $16.36 Range $15.45 - $18.45