AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Essential Planning, LLC.'s Holding History (CIK: 0001949824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,127 Value ($000) $276 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 11,767 Value ($000) $332 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 11,812 Value ($000) $342 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 11,782 Value ($000) $333 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 756,996 Value ($000) $17,030 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 11,702 Value ($000) $257 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 11,733 Value ($000) $224 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 11,274 Value ($000) $189 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 11,274 Value ($000) $189 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 11,128 Value ($000) $167 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 11,437 Value ($000) $182 Avg Close $14.79 Range $12.90 - $17.37