AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,181 Value ($000) $973 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 45,804 Value ($000) $1,294 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 44,603 Value ($000) $1,291 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 47,591 Value ($000) $1,346 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 46,652 Value ($000) $1,062 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 46,481 Value ($000) $1,023 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 19,811 Value ($000) $379 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 17,823 Value ($000) $314 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 7,081 Value ($000) $119 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 15,041 Value ($000) $226 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 14,548 Value ($000) $232 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 14,345 Value ($000) $276 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 14,062 Value ($000) $259 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 14,897 Value ($000) $229 Avg Close $15.08 Range $12.73 - $17.52