AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 183,680 Value ($000) $4,563 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 213,020 Value ($000) $6,016 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 214,596 Value ($000) $6,210 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 195,495 Value ($000) $5,529 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 71,666 Value ($000) $1,632 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 19,924 Value ($000) $438 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 11,946 Value ($000) $225 Avg Close $16.16 Range $14.84 - $17.81

Q2 2023

Shares 3,615 Value ($000) $58 Avg Close $14.79 Range $12.90 - $17.37

Q4 2022

Shares 3,939 Value ($000) $73 Avg Close $15.11 Range $12.21 - $16.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	183,680	$4,563	$25.29	$24.01 - $27.86
Q3 2025	213,020	$6,016	$28.07	$25.57 - $29.47
Q2 2025	214,596	$6,210	$26.96	$24.33 - $28.43
Q1 2025	195,495	$5,529	$24.35	$20.72 - $27.68
Q4 2024	71,666	$1,632	$21.51	$20.15 - $23.00
Q3 2024	19,924	$438	$18.78	$17.14 - $21.11
Q2 2024	11,946	$225	$16.16	$14.84 - $17.81
Q2 2023	3,615	$58	$14.79	$12.90 - $17.37
Q4 2022	3,939	$73	$15.11	$12.21 - $16.49