AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,986 Value ($000) $242 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 8,950 Value ($000) $259 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 8,992 Value ($000) $254 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 8,983 Value ($000) $205 Avg Close $21.51 Range $20.15 - $23.00
Q2 2024
Shares 8,950 Value ($000) $171 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 9,330 Value ($000) $164 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 6,750 Value ($000) $113 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 6,414 Value ($000) $96 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 18,361 Value ($000) $293 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 3,622 Value ($000) $70 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 10,350 Value ($000) $191 Avg Close $15.11 Range $12.21 - $16.49