AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

TCP Asset Management, LLC's Holding History (CIK: 0001961898)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,443 Value ($000) $235 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 9,953 Value ($000) $281 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 9,582 Value ($000) $277 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 9,550 Value ($000) $270 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 9,545 Value ($000) $217 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 10,574 Value ($000) $233 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 11,200 Value ($000) $214 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 10,962 Value ($000) $193 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 11,211 Value ($000) $188 Avg Close $14.21 Range $12.73 - $15.63
Q2 2023
Shares 11,863 Value ($000) $189 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 14,198 Value ($000) $273 Avg Close $16.36 Range $15.45 - $18.45