AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,045 Value ($000) $200 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 5,317 Value ($000) $150 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 5,291 Value ($000) $153 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 5,952 Value ($000) $168 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 12,641 Value ($000) $288 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 12,568 Value ($000) $277 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 12,484 Value ($000) $239 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 12,390 Value ($000) $218 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 11,751 Value ($000) $197 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 11,596 Value ($000) $174 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 12,282 Value ($000) $196 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 11,247 Value ($000) $216 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 8,717 Value ($000) $160 Avg Close $15.11 Range $12.21 - $16.49