AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Davis Investment Partners, LLC's Holding History (CIK: 0001963865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,156 Value ($000) $225 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 9,156 Value ($000) $252 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 9,156 Value ($000) $264 Avg Close $26.96 Range $24.33 - $28.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,156	$225	$25.29	$24.01 - $27.86
Q3 2025	9,156	$252	$28.07	$25.57 - $29.47
Q2 2025	9,156	$264	$26.96	$24.33 - $28.43