AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Richard W. Paul & Associates, LLC's Holding History (CIK: 0001964203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,204 Value ($000) $1,073 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 35,081 Value ($000) $991 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 34,247 Value ($000) $991 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 41,953 Value ($000) $1,186 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 43,316 Value ($000) $986 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 45,907 Value ($000) $1,010 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 50,043 Value ($000) $956 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 50,180 Value ($000) $883 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 50,084 Value ($000) $840 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 50,741 Value ($000) $762 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 38,066 Value ($000) $607 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 34,817 Value ($000) $670 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 33,603 Value ($000) $619 Avg Close $15.11 Range $12.21 - $16.49