AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

TFB Advisors LLC's Holding History (CIK: 0001965201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,345 Value ($000) $1,052 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 42,508 Value ($000) $1,111 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 51,842 Value ($000) $1,500 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 50,572 Value ($000) $1,430 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 51,203 Value ($000) $1,166 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 11,485 Value ($000) $253 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 11,343 Value ($000) $217 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 11,957 Value ($000) $202 Avg Close $15.62 Range $14.79 - $16.63
Q3 2023
Shares 12,875 Value ($000) $193 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 15,740 Value ($000) $251 Avg Close $14.79 Range $12.90 - $17.37