AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

MOSAIC FAMILY WEALTH PARTNERS, LLC's Holding History (CIK: 0001965241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,924 Value ($000) $371 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 16,147 Value ($000) $453 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 13,136 Value ($000) $380 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 15,226 Value ($000) $431 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 19,627 Value ($000) $447 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 16,447 Value ($000) $362 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 17,219 Value ($000) $329 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 18,227 Value ($000) $321 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 19,814 Value ($000) $332 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 24,432 Value ($000) $367 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 24,360 Value ($000) $389 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 24,630 Value ($000) $474 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 25,305 Value ($000) $466 Avg Close $15.11 Range $12.21 - $16.49