AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

DUDLEY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001965760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,761 Value ($000) $541 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 22,352 Value ($000) $631 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 22,852 Value ($000) $661 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 22,352 Value ($000) $632 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 23,252 Value ($000) $529 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 23,602 Value ($000) $519 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 24,352 Value ($000) $465 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 24,352 Value ($000) $426 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 28,277 Value ($000) $474 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 33,642 Value ($000) $505 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 35,392 Value ($000) $565 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 38,342 Value ($000) $738 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 41,292 Value ($000) $760 Avg Close $15.11 Range $12.21 - $16.49