AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,299 Value ($000) $753 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 66,766 Value ($000) $1,885 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 72,911 Value ($000) $2,110 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 90,025 Value ($000) $2,546 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 83,697 Value ($000) $1,906 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 88,737 Value ($000) $1,952 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 92,569 Value ($000) $1,769 Avg Close $16.16 Range $14.84 - $17.81