Ticker: T CUSIP: 00206R102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 101,292 | $2,516 | $25.29 | $24.01 - $27.86 |
| Q3 2025 | 94,277 | $2,662 | $28.07 | $25.57 - $29.47 |
| Q2 2025 | 94,898 | $2,746 | $26.96 | $24.33 - $28.43 |
| Q1 2025 | 62,716 | $1,774 | $24.35 | $20.72 - $27.68 |
| Q4 2024 | 61,214 | $1,394 | $21.51 | $20.15 - $23.00 |
| Q3 2024 | 63,319 | $1,393 | $18.78 | $17.14 - $21.11 |
| Q2 2024 | 63,190 | $1,208 | $16.16 | $14.84 - $17.81 |
| Q1 2024 | 67,593 | $1,190 | $15.62 | $14.79 - $16.63 |
| Q4 2023 | 66,380 | $1,114 | $14.21 | $12.73 - $15.63 |
| Q3 2023 | 71,842 | $1,079 | $12.95 | $11.88 - $14.10 |
| Q2 2023 | 77,379 | $1,234 | $14.79 | $12.90 - $17.37 |
| Q1 2023 | 66,934 | $1,288 | $16.36 | $15.45 - $18.45 |
| Q4 2022 | 81,979 | $1,509 | $15.11 | $12.21 - $16.49 |
| Q3 2022 | 82,666 | $1,268 | $15.08 | $12.73 - $17.52 |
| Q2 2022 | 80,232 | $1,682 | $16.30 | $14.26 - $17.63 |
| Q1 2022 | 77,240 | $1,825 | $14.91 | $13.81 - $16.76 |
| Q4 2021 | 81,377 | $2,002 | $14.67 | $13.07 - $16.17 |