AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Kapstone Financial Advisors LLC's Holding History (CIK: 0001966087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,263 Value ($000) $154 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 14,513 Value ($000) $208 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 18,069 Value ($000) $361 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 19,389 Value ($000) $393 Avg Close $15.11 Range $12.21 - $16.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,263	$154	$12.95	$11.88 - $14.10
Q2 2023	14,513	$208	$14.79	$12.90 - $17.37
Q1 2023	18,069	$361	$16.36	$15.45 - $18.45
Q4 2022	19,389	$393	$15.11	$12.21 - $16.49