AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

St. Louis Financial Planners Asset Management, LLC's Holding History (CIK: 0001966171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,126 Value ($000) $3,679 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 10,278 Value ($000) $290 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 126,404 Value ($000) $3,658 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 12,975 Value ($000) $367 Avg Close $24.35 Range $20.72 - $27.68

Q2 2023

Shares 121,491 Value ($000) $1,938 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 90,858 Value ($000) $1,749 Avg Close $16.36 Range $15.45 - $18.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,126	$3,679	$25.29	$24.01 - $27.86
Q3 2025	10,278	$290	$28.07	$25.57 - $29.47
Q2 2025	126,404	$3,658	$26.96	$24.33 - $28.43
Q1 2025	12,975	$367	$24.35	$20.72 - $27.68
Q2 2023	121,491	$1,938	$14.79	$12.90 - $17.37
Q1 2023	90,858	$1,749	$16.36	$15.45 - $18.45