AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Talbot Financial, LLC's Holding History (CIK: 0001966180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 422,027 Value ($000) $10,483 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 400,171 Value ($000) $11,301 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 388,725 Value ($000) $11,250 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 329,816 Value ($000) $9,327 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 339,242 Value ($000) $7,725 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 338,098 Value ($000) $7,438 Avg Close $18.78 Range $17.14 - $21.11
Q4 2022
Shares 70,140 Value ($000) $1,291 Avg Close $15.11 Range $12.21 - $16.49