AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Consolidated Portfolio Review Corp's Holding History (CIK: 0001972835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 39,824 Value ($000) $1,125 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 41,226 Value ($000) $1,193 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 66,424 Value ($000) $1,878 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 114,517 Value ($000) $2,608 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 35,619 Value ($000) $784 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 35,908 Value ($000) $686 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 30,907 Value ($000) $544 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 32,218 Value ($000) $541 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 38,794 Value ($000) $583 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 39,238 Value ($000) $626 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 37,785 Value ($000) $727 Avg Close $16.36 Range $15.45 - $18.45