AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

TrueMark Investments, LLC's Holding History (CIK: 0001974457)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 293,427 Value ($000) $8,286 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 450,645 Value ($000) $13,042 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 439,897 Value ($000) $12,440 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 118,463 Value ($000) $2,697 Avg Close $21.51 Range $20.15 - $23.00

Q4 2023

Shares 161,645 Value ($000) $2,712 Avg Close $14.21 Range $12.73 - $15.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	293,427	$8,286	$28.07	$25.57 - $29.47
Q2 2025	450,645	$13,042	$26.96	$24.33 - $28.43
Q1 2025	439,897	$12,440	$24.35	$20.72 - $27.68
Q4 2024	118,463	$2,697	$21.51	$20.15 - $23.00
Q4 2023	161,645	$2,712	$14.21	$12.73 - $15.63