AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Alpine Bank Wealth Management's Holding History (CIK: 0001974910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,112 Value ($000) $226 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 9,112 Value ($000) $257 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 10,045 Value ($000) $291 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 10,722 Value ($000) $303 Avg Close $24.35 Range $20.72 - $27.68

Q3 2024

Shares 12,217 Value ($000) $269 Avg Close $18.78 Range $17.14 - $21.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,112	$226	$25.29	$24.01 - $27.86
Q3 2025	9,112	$257	$28.07	$25.57 - $29.47
Q2 2025	10,045	$291	$26.96	$24.33 - $28.43
Q1 2025	10,722	$303	$24.35	$20.72 - $27.68
Q3 2024	12,217	$269	$18.78	$17.14 - $21.11