AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Quintet Private Bank (Europe) S.A.'s Holding History (CIK: 0001977290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 864,622 Value ($000) $21,477 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 932,696 Value ($000) $26,339 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 930,777 Value ($000) $26,937 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 457,745 Value ($000) $12,945 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 157,015 Value ($000) $3,575 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 107,490 Value ($000) $2,365 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 93,084 Value ($000) $2,034 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 94,616 Value ($000) $1,911 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 116,702 Value ($000) $1,958 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 169,007 Value ($000) $2,538 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 218,809 Value ($000) $3,527 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 194,443 Value ($000) $3,733 Avg Close $16.36 Range $15.45 - $18.45
Q2 2022
Shares 218,809 Value ($000) $3,527 Avg Close $16.30 Range $14.26 - $17.63